Dark

Check out our API

LRCX20261009P245
LRCX Oct 9 2026 245.00 Put (LRCX261009P00245000)
option OPRA

EOD

Sep 29, 2026

0.1500-6.250%(-0.0100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1100	0.1500	0.1000	0.1500	-6.250%	9	261	0.000%
2026-09-28	0.2000	0.2500	0.1600	0.1600	-52.941%	108	264	-6.250%
2026-09-25	0.3000	0.3500	0.2200	0.3400	-35.849%	142	262	-55.882%
2026-09-24	0.5800	0.5900	0.5200	0.5300	+1.923%	22	148	-71.698%
2026-09-23	0.4600	0.6300	0.4600	0.5200	-3.704%	14	131	-71.154%
2026-09-22	0.5700	0.6100	0.5300	0.5400	-34.146%	26	131	-72.222%
2026-09-21	1.3900	1.3900	0.8200	0.8200	-64.957%	64	121	-81.707%
2026-09-18	2.6400	2.6500	2.1900	2.3400	-44.941%	14	122	-93.590%
2026-09-17	4.2500	4.2500	4.2500	4.2500	-26.850%	25	110	-96.471%
2026-09-16	4.9500	5.8200	4.3000	5.8100	+10.667%	35	85	-97.418%
2026-09-15	4.8900	6.0100	4.8900	5.2500	+20.968%	45	67	-97.143%
2026-09-14	4.3800	4.5100	4.2500	4.3400	+132.086%	7	26	-96.544%
2026-09-11	1.9200	1.9200	1.8700	1.8700	-25.200%	5	24	-91.979%
2026-09-10	2.3000	2.5000	2.1300	2.5000	+68.919%	24	23	-94.000%
2026-09-09	1.5500	1.5500	1.0500	1.4800	-29.524%	9	13	-89.865%
2026-09-08	2.1000	2.1000	2.1000	2.1000	-26.573%	1	4	-92.857%
2026-09-04	2.8600	2.8600	2.8600	2.8600	-19.437%	1	4	-94.755%
2026-09-03	4.2900	4.2900	3.5500	3.5500	-4.826%	2	4	-95.775%
2026-09-02	3.7300	3.7300	3.7300	3.7300	+14.067%	1	2	-95.979%
2026-08-28	3.2700	3.2700	3.2700	3.2700	0.000%	1	1	-95.413%

Share