Dark

Check out our Level2View

LRCX20261009P240
LRCX Oct 9 2026 240.00 Put (LRCX261009P00240000)
option OPRA

EOD

Sep 29, 2026

0.0700-74.074%(-0.2000)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.0700	0.0700	-74.074%	14	216	0.000%
2026-09-28	0.2700	0.2700	0.2700	0.2700	+35.000%	1	226	-74.074%
2026-09-25	0.2000	0.5000	0.1700	0.2000	-41.176%	25	226	-65.000%
2026-09-24	0.4200	0.5600	0.3400	0.3400	-17.073%	67	235	-79.412%
2026-09-23	0.4000	0.4100	0.4000	0.4100	0.000%	3	252	-82.927%
2026-09-22	0.6800	0.6800	0.3900	0.4100	-31.667%	13	251	-82.927%
2026-09-21	0.8800	0.9700	0.6000	0.6000	-63.636%	46	249	-88.333%
2026-09-18	2.3000	2.3000	1.6500	1.6500	-50.000%	21	228	-95.758%
2026-09-17	2.0800	3.8000	2.0800	3.3000	-4.348%	121	230	-97.879%
2026-09-16	3.2800	3.9500	3.2800	3.4500	-15.854%	15	185	-97.971%
2026-09-15	3.2700	4.8500	3.2700	4.1000	+20.944%	28	173	-98.293%
2026-09-14	3.3200	3.4200	3.3200	3.3900	+156.818%	5	150	-97.935%
2026-09-11	1.5200	1.5200	1.2200	1.3200	-22.807%	83	126	-94.697%
2026-09-10	1.7400	1.7400	1.7100	1.7100	+35.714%	2	67	-95.906%
2026-09-09	1.2000	1.2600	1.2000	1.2600	-34.031%	22	66	-94.444%
2026-09-04	2.0800	2.0800	1.9100	1.9100	-47.814%	3	59	-96.335%
2026-09-03	3.6600	3.6600	3.6600	3.6600	+3.390%	2	59	-98.087%
2026-09-02	3.5600	3.5600	3.5400	3.5400	+12.739%	36	57	-98.023%
2026-09-01	3.0600	3.2500	2.9000	3.1400	+21.705%	20	21	-97.771%
2026-08-31	2.5800	2.5800	2.5800	2.5800	+21.127%	1	0	-97.287%
2026-08-28	2.1300	2.1300	2.1300	2.1300	0.000%	2	0	-96.714%

Share