Dark

Check out our API

LRCX20261009P235
LRCX Oct 9 2026 235.00 Put (LRCX261009P00235000)
option OPRA

EOD

Sep 29, 2026

0.0300-82.353%(-0.1400)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1500	0.0300	0.0300	-82.353%	19	1,082	0.000%
2026-09-28	0.3100	0.4000	0.1700	0.1700	-15.000%	7	1,087	-82.353%
2026-09-25	0.3000	0.3000	0.1400	0.2000	-25.926%	5	1,090	-85.000%
2026-09-24	0.3900	0.4400	0.2500	0.2700	-10.000%	63	1,092	-88.889%
2026-09-23	0.4100	0.4400	0.3000	0.3000	-23.077%	9	1,081	-90.000%
2026-09-22	0.4000	0.5300	0.3400	0.3900	-18.750%	5	1,077	-92.308%
2026-09-21	0.8800	0.8800	0.4800	0.4800	-61.905%	6	1,080	-93.750%
2026-09-18	1.5000	1.5000	1.1400	1.2600	-47.934%	17	1,083	-97.619%
2026-09-17	2.6500	2.8000	2.4200	2.4200	-19.064%	60	1,093	-98.760%
2026-09-16	2.2700	2.9900	2.2700	2.9900	-5.380%	15	1,080	-98.997%
2026-09-15	3.0000	3.6300	3.0000	3.1600	+10.490%	8	1,083	-99.051%
2026-09-14	2.5000	2.9000	2.4500	2.8600	+153.097%	67	1,076	-98.951%
2026-09-11	1.1700	1.3500	1.1100	1.1300	-18.705%	1,018	1,024	-97.345%
2026-09-10	1.3900	1.3900	1.3900	1.3900	+16.807%	2	45	-97.842%
2026-09-09	1.1900	1.1900	1.1900	1.1900	+19.000%	1	45	-97.479%
2026-09-08	1.2800	1.2800	1.0000	1.0000	-42.857%	2	45	-97.000%
2026-09-04	1.7500	1.7500	1.3800	1.7500	-50.000%	8	42	-98.286%
2026-09-03	3.0800	3.5000	3.0800	3.5000	+11.111%	2	42	-99.143%
2026-09-02	2.8600	3.1500	2.8300	3.1500	+47.196%	38	41	-99.048%
2026-09-01	2.1400	2.1400	2.1400	2.1400	-7.759%	1	5	-98.598%
2026-08-28	1.8000	2.3200	1.8000	2.3200	0.000%	5	0	-98.707%

Share