Dark

Check out our API

LRCX20261009P230
LRCX Oct 9 2026 230.00 Put (LRCX261009P00230000)
option OPRA

EOD

Sep 29, 2026

0.0600-25.000%(-0.0200)502

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0700	0.0400	0.0600	-25.000%	502	245	0.000%
2026-09-28	0.0800	0.2200	0.0800	0.0800	-46.667%	112	444	-25.000%
2026-09-25	0.1200	0.1600	0.1200	0.1500	-31.818%	5	354	-60.000%
2026-09-24	0.2200	0.2200	0.2200	0.2200	-8.333%	1	355	-72.727%
2026-09-23	0.2400	0.2400	0.2000	0.2400	-7.692%	195	355	-75.000%
2026-09-22	0.3000	0.3000	0.2300	0.2600	-21.212%	5	512	-76.923%
2026-09-21	0.5000	0.5000	0.3300	0.3300	-65.263%	310	513	-81.818%
2026-09-18	1.2600	1.2600	0.9000	0.9500	-50.000%	8	209	-93.684%
2026-09-17	2.0400	2.1400	1.9000	1.9000	-5.473%	17	207	-96.842%
2026-09-16	2.0500	2.1000	2.0000	2.0100	-30.208%	7	201	-97.015%
2026-09-15	2.5500	2.8800	2.5300	2.8800	+44.000%	8	195	-97.917%
2026-09-14	2.3000	2.3800	1.8100	2.0000	+76.991%	196	194	-97.000%
2026-09-10	1.0300	1.1300	0.9200	1.1300	+37.805%	11	23	-94.690%
2026-09-08	0.9900	0.9900	0.8200	0.8200	-54.696%	2	16	-92.683%
2026-09-03	2.4800	2.6700	1.8100	1.8100	+14.557%	15	15	-96.685%
2026-09-02	1.5800	1.5800	1.5800	1.5800	-28.182%	1	13	-96.203%
2026-09-01	1.6300	2.2000	1.6300	2.2000	+43.791%	2	12	-97.273%
2026-08-31	1.5600	1.5600	1.5300	1.5300	-4.969%	2	0	-96.078%
2026-08-28	1.5600	1.6100	1.5600	1.6100	0.000%	10	0	-96.273%

Share