Dark

Check out our Level2View

LRCX20261009P225
LRCX Oct 9 2026 225.00 Put (LRCX261009P00225000)
option OPRA

EOD

Sep 29, 2026

0.0500-16.667%(-0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0900	0.1000	0.0500	0.0500	-16.667%	7	1,149	0.000%
2026-09-28	0.1900	0.1900	0.0600	0.0600	-33.333%	10	1,148	-16.667%
2026-09-25	0.1000	0.1500	0.0700	0.0900	-57.143%	1,138	1,154	-44.444%
2026-09-24	0.1600	0.2500	0.1600	0.2100	+31.250%	13	100	-76.190%
2026-09-23	0.1900	0.2500	0.1600	0.1600	-27.273%	14	99	-68.750%
2026-09-22	0.2000	0.2200	0.1600	0.2200	-18.519%	57	89	-77.273%
2026-09-21	0.5600	0.5600	0.2500	0.2700	-66.250%	62	84	-81.481%
2026-09-18	0.8500	0.9300	0.7200	0.8000	-42.857%	7	27	-93.750%
2026-09-17	1.5000	1.5500	1.3400	1.4000	-7.285%	17	26	-96.429%
2026-09-16	1.4600	2.2500	1.4600	1.5100	-16.111%	7	17	-96.689%
2026-09-15	1.9200	1.9200	1.8000	1.8000	+7.143%	3	12	-97.222%
2026-09-14	2.1300	2.1300	1.5100	1.6800	+48.673%	6	11	-97.024%
2026-09-11	1.1300	1.1300	1.1300	1.1300	+39.506%	2	9	-95.575%
2026-09-10	0.8100	0.8100	0.8100	0.8100	-47.059%	4	8	-93.827%
2026-09-04	1.0800	1.5300	0.9800	1.5300	-7.831%	3	5	-96.732%
2026-09-03	1.9400	1.9400	1.6600	1.6600	+3.750%	4	5	-96.988%
2026-09-02	1.6400	1.7200	1.5900	1.6000	0.000%	7	2	-96.875%

Share