Dark

Check out our API

LRCX20261009P220
LRCX Oct 9 2026 220.00 Put (LRCX261009P00220000)
option OPRA

EOD

Sep 28, 2026

0.0700-30.000%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1800	0.1800	0.0700	0.0700	-30.000%	4	1,180	0.000%
2026-09-25	0.1600	0.2700	0.0500	0.1000	-33.333%	1,119	1,183	-30.000%
2026-09-24	0.1900	0.1900	0.1500	0.1500	-11.765%	2	70	-53.333%
2026-09-23	0.2000	0.2100	0.1500	0.1700	-29.167%	56	69	-58.824%
2026-09-21	0.2900	0.2900	0.2400	0.2400	-55.556%	2	28	-70.833%
2026-09-18	0.7800	0.7800	0.5000	0.5400	-47.573%	13	28	-87.037%
2026-09-17	1.0400	1.1600	1.0100	1.0300	-18.254%	14	22	-93.204%
2026-09-16	1.2500	1.2600	1.2500	1.2600	-14.286%	2	13	-94.444%
2026-09-15	1.3200	1.5000	1.2700	1.4700	+27.826%	7	12	-95.238%
2026-09-14	1.1500	1.7700	1.0100	1.1500	+79.688%	8	9	-93.913%
2026-09-08	0.6400	0.6400	0.6400	0.6400	-56.164%	1	4	-89.063%
2026-09-03	1.6800	1.6800	1.4600	1.4600	+16.800%	2	4	-95.205%
2026-09-02	1.2500	1.2500	1.2500	1.2500	+27.551%	1	3	-94.400%
2026-09-01	0.9800	0.9800	0.9800	0.9800	-8.411%	1	2	-92.857%
2026-08-31	1.0700	1.0700	1.0700	1.0700	0.000%	1	0	-93.458%

Share