Dark

Check out our API

LRCX20261009P215
LRCX Oct 9 2026 215.00 Put (LRCX261009P00215000)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	3	30	0.000%
2026-09-25	0.0400	0.0400	0.0100	0.0100	-95.652%	2	30	0.000%
2026-09-24	0.9700	0.9700	0.1700	0.2300	+130.000%	7	31	-95.652%
2026-09-23	0.1200	0.1600	0.1000	0.1000	-9.091%	6	27	-90.000%
2026-09-22	0.2500	0.4900	0.0900	0.1100	0.000%	12	24	-90.909%
2026-09-21	0.1800	0.1800	0.1100	0.1100	-71.053%	7	21	-90.909%
2026-09-18	0.6000	0.6000	0.1500	0.3800	-54.762%	12	16	-97.368%
2026-09-17	0.7000	0.9000	0.7000	0.8400	-10.638%	8	16	-98.810%
2026-09-16	0.7100	0.9600	0.7100	0.9400	-10.476%	11	11	-98.936%
2026-09-15	1.2400	1.2400	1.0500	1.0500	+25.000%	4	9	-99.048%
2026-09-14	0.8400	0.8400	0.8400	0.8400	-11.579%	1	6	-98.810%
2026-09-02	0.9500	0.9500	0.9500	0.9500	0.000%	5	5	-98.947%

Share