Dark

Check out our Dark Pool Levels

LRCX20261009P205
LRCX Oct 9 2026 205.00 Put (LRCX261009P00205000)
option OPRA

EOD

Sep 25, 2026

0.0400-90.698%(-0.3900)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0400	0.0400	-90.698%	150	156	0.000%
2026-09-18	0.4300	0.4300	0.4300	0.4300	-14.000%	4	12	-90.698%
2026-09-16	0.5100	0.5400	0.4700	0.5000	+11.111%	14	10	-92.000%
2026-09-14	0.4500	0.4500	0.4500	0.4500	-35.714%	2	4	-91.111%
2026-09-08	0.7000	0.7000	0.7000	0.7000	0.000%	2	2	-94.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC