Dark

Check out our Level2View

LRCX20261009P200
LRCX Oct 9 2026 200.00 Put (LRCX261009P00200000)
option OPRA

EOD

Sep 25, 2026

0.9500+1087.500%(+0.8700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.9500	0.0500	0.9500	+1,087.500%	4	326	0.000%
2026-09-21	0.0700	0.0800	0.0600	0.0800	-61.905%	300	322	+1,087.500%
2026-09-17	0.3200	0.3200	0.2100	0.2100	-36.364%	6	23	+352.381%
2026-09-16	0.2700	0.3900	0.2100	0.3300	0.000%	10	25	+187.879%
2026-09-14	0.4300	0.4300	0.3300	0.3300	+200.000%	2	25	+187.879%
2026-09-11	0.1000	0.1100	0.1000	0.1100	-68.571%	6	24	+763.636%
2026-09-04	0.3500	0.3500	0.3500	0.3500	-27.083%	1	18	+171.429%
2026-09-03	0.5000	0.5000	0.4800	0.4800	-4.000%	29	18	+97.917%
2026-08-28	0.5000	0.5000	0.5000	0.5000	0.000%	2	2	+90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC