Dark

Check out our Dark Pool Levels

LRCX20261009C410
LRCX Oct 9 2026 410.00 Call (LRCX261009C00410000)
option OPRA

EOD

Sep 29, 2026

0.3200-89.333%(-2.6800)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.6000	0.2800	0.3200	-89.333%	115	111	0.000%
2026-09-08	3.0000	3.0000	3.0000	3.0000	+106.897%	1	5	-89.333%
2026-09-04	1.8000	1.8000	1.4500	1.4500	-8.228%	3	1	-77.931%
2026-08-31	1.5800	1.5800	1.5800	1.5800	0.000%	1	1	-79.747%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC