Dark

Check out our Dark Pool Levels

LRCX20261009C405
LRCX Oct 9 2026 405.00 Call (LRCX261009C00405000)
option OPRA

EOD

Sep 29, 2026

0.4700+27.027%(+0.1000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.4800	0.2100	0.4700	+27.027%	9	12	0.000%
2026-09-21	0.3300	0.3700	0.3300	0.3700	-69.672%	2	6	+27.027%
2026-09-10	1.2200	1.2200	1.2200	1.2200	-59.060%	3	5	-61.475%
2026-09-08	2.9800	2.9800	2.9800	2.9800	+86.250%	2	3	-84.228%
2026-09-03	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-70.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC