Dark

Check out our API

LRCX20261009C400
LRCX Oct 9 2026 400.00 Call (LRCX261009C00400000)
option OPRA

EOD

Sep 29, 2026

0.4800+100.000%(+0.2400)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6700	0.7700	0.4800	0.4800	+100.000%	15	89	0.000%
2026-09-28	0.4000	0.4000	0.2000	0.2400	-52.000%	25	76	+100.000%
2026-09-22	0.5000	0.5000	0.5000	0.5000	+19.048%	1	54	-4.000%
2026-09-21	0.3400	0.5300	0.3100	0.4200	+147.059%	9	53	+14.286%
2026-09-18	0.1700	0.1700	0.1700	0.1700	+6.250%	2	50	+182.353%
2026-09-16	0.1600	0.1600	0.1600	0.1600	-71.930%	2	50	+200.000%
2026-09-14	0.5700	0.5700	0.5700	0.5700	-41.837%	20	51	-15.789%
2026-09-11	1.1900	1.1900	0.9800	0.9800	-31.469%	16	51	-51.020%
2026-09-10	1.4800	1.4800	1.4300	1.4300	-50.859%	2	52	-66.434%
2026-09-09	3.1000	3.1000	2.9100	2.9100	-16.138%	20	53	-83.505%
2026-09-08	3.4700	3.4700	3.4700	3.4700	+57.727%	2	53	-86.167%
2026-09-04	2.1000	2.3700	1.8400	2.2000	+88.034%	50	1	-78.182%
2026-09-01	1.1700	1.1700	1.1700	1.1700	0.000%	1	1	-58.974%

Share