Dark

Check out our API

LRCX20261009C395
LRCX Oct 9 2026 395.00 Call (LRCX261009C00395000)
option OPRA

EOD

Sep 29, 2026

0.7000+100.000%(+0.3500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6500	0.7000	0.6200	0.7000	+100.000%	7	24	0.000%
2026-09-28	0.0300	0.7500	0.0300	0.3500	+25.000%	5	19	+100.000%
2026-09-16	0.7100	0.7100	0.1400	0.2800	-91.331%	8	14	+150.000%
2026-09-09	4.5000	4.5000	3.1500	3.2300	-22.169%	6	12	-78.328%
2026-09-08	3.8600	4.1500	3.8600	4.1500	+141.279%	6	8	-83.133%
2026-09-01	1.8800	1.8800	1.7200	1.7200	0.000%	8	4	-59.302%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC