Dark

Check out our Level2View

LRCX20261009C390
LRCX Oct 9 2026 390.00 Call (LRCX261009C00390000)
option OPRA

EOD

Sep 29, 2026

0.6300+34.043%(+0.1600)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6700	0.9400	0.6300	0.6300	+34.043%	16	31	0.000%
2026-09-28	0.4700	0.4700	0.4700	0.4700	-28.788%	1	20	+34.043%
2026-09-25	0.6600	0.6600	0.6600	0.6600	+22.222%	5	20	-4.545%
2026-09-21	0.0400	0.5400	0.0400	0.5400	-42.553%	4	18	+16.667%
2026-09-15	0.9400	0.9400	0.9400	0.9400	+9,300.000%	1	14	-32.979%
2026-09-14	0.5000	0.5000	0.0100	0.0100	-99.737%	2	14	+6,200.000%
2026-09-09	4.0000	4.1000	3.8000	3.8000	-14.607%	4	15	-83.421%
2026-09-08	4.1300	4.6000	4.1300	4.4500	+83.128%	4	14	-85.843%
2026-09-04	2.7000	2.7000	2.4300	2.4300	+85.496%	2	8	-74.074%
2026-09-02	1.3100	1.3100	1.3100	1.3100	-31.053%	4	8	-51.908%
2026-09-01	2.0900	2.0900	1.9000	1.9000	-22.764%	8	9	-66.842%
2026-08-31	3.1600	3.1600	2.4600	2.4600	0.000%	5	0	-74.390%

Share