Dark

Check out our Level2View

LRCX20261009C385
LRCX Oct 9 2026 385.00 Call (LRCX261009C00385000)
option OPRA

EOD

Sep 29, 2026

0.9600+37.143%(+0.2600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9600	0.9600	0.9600	0.9600	+37.143%	1	18	0.000%
2026-09-28	0.7000	0.7000	0.7000	0.7000	+34.615%	4	17	+37.143%
2026-09-25	0.5200	0.5200	0.5200	0.5200	+62.500%	2	13	+84.615%
2026-09-17	0.6800	0.6800	0.3200	0.3200	+28.000%	2	13	+200.000%
2026-09-16	0.2200	0.3000	0.2200	0.2500	-50.000%	15	15	+284.000%
2026-09-15	0.5000	0.5000	0.5000	0.5000	-31.507%	1	17	+92.000%
2026-09-14	0.6000	0.7300	0.6000	0.7300	-54.088%	3	17	+31.507%
2026-09-11	1.5900	1.5900	1.5900	1.5900	-40.226%	1	16	-39.623%
2026-09-10	2.4700	2.6600	2.4700	2.6600	-39.955%	10	16	-63.910%
2026-09-09	4.5800	5.6000	4.4300	4.4300	-15.458%	8	18	-78.330%
2026-09-08	5.2400	5.2400	5.2400	5.2400	+79.452%	1	13	-81.679%
2026-09-04	3.2500	3.3000	2.7400	2.9200	-57.558%	12	1	-67.123%
2026-08-27	6.8800	6.8800	6.8800	6.8800	0.000%	1	1	-86.047%

Share