Dark

Check out our Level2View

LRCX20261009C380
LRCX Oct 9 2026 380.00 Call (LRCX261009C00380000)
option OPRA

EOD

Sep 29, 2026

1.03+123.913%(+0.57)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3300	1.5000	1.0300	1.0300	+123.913%	15	27	0.000%
2026-09-28	0.5400	0.5400	0.4600	0.4600	-54.000%	2	19	+123.913%
2026-09-25	1.0000	1.0000	1.0000	1.0000	-25.926%	1	18	+3.000%
2026-09-22	0.7500	1.3500	0.7500	1.3500	+68.750%	4	17	-23.704%
2026-09-21	0.8000	0.8000	0.8000	0.8000	+25.000%	4	17	+28.750%
2026-09-16	0.6400	0.6400	0.6400	0.6400	-7.246%	1	17	+60.938%
2026-09-15	0.6900	0.6900	0.6900	0.6900	+18.966%	1	17	+49.275%
2026-09-14	0.9900	0.9900	0.5000	0.5800	-70.707%	3	16	+77.586%
2026-09-11	2.2800	2.2800	1.9800	1.9800	-39.077%	2	15	-47.980%
2026-09-10	3.2500	3.2500	3.2500	3.2500	-48.000%	1	14	-68.308%
2026-09-08	5.1300	6.3000	5.1300	6.2500	+60.256%	6	15	-83.520%
2026-09-04	3.5000	3.9000	3.5000	3.9000	+160.000%	8	1	-73.590%
2026-09-03	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-31.333%

Share