Dark

Check out our Level2View

LRCX20261009C375
LRCX Oct 9 2026 375.00 Call (LRCX261009C00375000)
option OPRA

EOD

Sep 29, 2026

1.23+66.216%(+0.49)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.8000	1.8500	1.1800	1.2300	+66.216%	40	369	0.000%
2026-09-24	0.8000	0.8000	0.7000	0.7400	-9.756%	9	333	+66.216%
2026-09-23	0.8700	0.8700	0.8200	0.8200	-30.508%	2	331	+50.000%
2026-09-21	0.6500	1.1800	0.6500	1.1800	+162.222%	165	331	+4.237%
2026-09-18	0.5000	0.5000	0.4500	0.4500	+80.000%	4	167	+173.333%
2026-09-17	0.2500	0.2500	0.2500	0.2500	-34.211%	1	166	+392.000%
2026-09-16	1.0000	1.0000	0.2700	0.3800	-83.761%	39	165	+223.684%
2026-09-11	2.3400	2.3400	2.3400	2.3400	-60.870%	2	180	-47.436%
2026-09-09	5.9800	5.9800	5.9800	5.9800	-14.571%	1	179	-79.431%
2026-09-08	7.3500	7.3500	7.0000	7.0000	+64.706%	29	180	-82.429%
2026-09-04	4.2000	4.2500	4.2000	4.2500	+93.182%	2	151	-71.059%
2026-09-03	2.2000	2.2000	2.2000	2.2000	-37.500%	1	151	-44.091%
2026-08-31	3.8100	3.8100	3.5200	3.5200	0.000%	150	150	-65.057%

Share