Dark

Check out our API

LRCX20261009C370
LRCX Oct 9 2026 370.00 Call (LRCX261009C00370000)
option OPRA

EOD

Sep 29, 2026

2.13+78.992%(+0.94)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.1000	2.1500	2.1000	2.1300	+78.992%	4	113	0.000%
2026-09-28	0.8600	1.2300	0.8500	1.1900	-23.226%	12	111	+78.992%
2026-09-25	1.0400	1.5500	1.0400	1.5500	+38.393%	5	104	+37.419%
2026-09-22	0.7100	1.2800	0.6700	1.1200	+51.351%	67	99	+90.179%
2026-09-18	0.7400	0.7400	0.7400	0.7400	+100.000%	1	36	+187.838%
2026-09-16	0.9400	0.9400	0.3200	0.3700	-47.143%	29	37	+475.676%
2026-09-14	1.2700	1.2700	0.7000	0.7000	-73.978%	4	37	+204.286%
2026-09-11	2.6900	2.6900	2.6900	2.6900	-15.938%	1	40	-20.818%
2026-09-10	4.0500	4.0500	3.2000	3.2000	-53.824%	5	39	-33.438%
2026-09-09	6.9300	6.9300	6.9300	6.9300	-11.720%	4	37	-69.264%
2026-09-08	6.5800	7.9500	6.5800	7.8500	+46.729%	10	37	-72.866%
2026-09-04	4.8000	5.3500	4.7500	5.3500	+133.624%	5	23	-60.187%
2026-09-03	2.2900	2.2900	2.2900	2.2900	-43.457%	1	23	-6.987%
2026-08-31	4.2000	4.2000	4.0500	4.0500	0.000%	22	22	-47.407%

Share