Dark

Check out our API

LRCX20261009C365
LRCX Oct 9 2026 365.00 Call (LRCX261009C00365000)
option OPRA

EOD

Sep 29, 2026

1.97+23.899%(+0.38)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.2000	2.7200	1.9700	1.9700	+23.899%	6	83	0.000%
2026-09-28	1.5200	1.5900	1.5200	1.5900	+13.571%	2	83	+23.899%
2026-09-25	1.3400	1.4000	1.3400	1.4000	+37.255%	30	81	+40.714%
2026-09-24	1.2500	1.2500	1.0200	1.0200	+82.143%	52	63	+93.137%
2026-09-18	0.5000	0.5900	0.5000	0.5600	+30.233%	6	13	+251.786%
2026-09-17	0.8400	0.8400	0.3600	0.4300	-66.667%	4	11	+358.140%
2026-09-15	1.2900	1.2900	1.2900	1.2900	+15.179%	5	10	+52.713%
2026-09-14	1.1200	1.1200	1.1200	1.1200	-61.905%	2	14	+75.893%
2026-09-11	2.3100	2.9400	2.3100	2.9400	-13.529%	2	12	-32.993%
2026-09-10	3.1600	3.4000	3.1600	3.4000	-60.694%	7	13	-42.059%
2026-09-09	8.1300	8.6500	8.1300	8.6500	-2.700%	5	7	-77.225%
2026-09-08	8.8900	8.8900	8.8900	8.8900	+66.168%	1	4	-77.840%
2026-09-04	5.4500	5.4500	5.3500	5.3500	0.000%	4	0	-63.178%

Share