Dark

Check out our Dark Pool Levels

LRCX20261009C350
LRCX Oct 9 2026 350.00 Call (LRCX261009C00350000)
option OPRA

EOD

Sep 29, 2026

4.35+45.000%(+1.35)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.3000	6.0000	3.4000	4.3500	+45.000%	101	132	0.000%
2026-09-28	2.8500	3.0000	2.0200	3.0000	-14.286%	12	85	+45.000%
2026-09-25	2.8000	3.7500	2.6100	3.5000	+33.588%	62	84	+24.286%
2026-09-24	2.0700	2.7000	2.0700	2.6200	-13.245%	31	71	+66.031%
2026-09-23	2.5000	3.0200	2.2500	3.0200	-8.485%	29	83	+44.040%
2026-09-22	2.7500	3.3000	2.5000	3.3000	+8.197%	30	92	+31.818%
2026-09-21	1.7000	3.0500	1.4900	3.0500	+267.470%	42	64	+42.623%
2026-09-18	0.7500	0.8300	0.7500	0.8300	+48.214%	2	34	+424.096%
2026-09-17	0.6200	0.6200	0.5600	0.5600	-34.884%	6	34	+676.786%
2026-09-16	1.0800	1.0800	0.8600	0.8600	-17.308%	10	35	+405.814%
2026-09-15	1.2900	1.2900	0.8600	1.0400	-25.180%	21	38	+318.269%
2026-09-14	2.0500	2.0500	1.3600	1.3900	-71.458%	47	49	+212.950%
2026-09-11	4.3500	4.8700	4.3500	4.8700	-18.833%	22	72	-10.678%
2026-09-10	6.0000	6.0000	6.0000	6.0000	-39.455%	1	50	-27.500%
2026-09-09	10.5300	10.5300	9.9100	9.9100	-18.167%	9	50	-56.105%
2026-09-08	10.8100	12.7000	10.8100	12.1100	+57.273%	17	46	-64.079%
2026-09-04	5.8200	8.5900	5.8200	7.7000	+6.354%	19	26	-43.506%
2026-08-31	7.2400	7.2400	7.2400	7.2400	-49.193%	25	26	-39.917%
2026-08-27	14.2500	14.2500	14.2500	14.2500	0.000%	1	0	-69.474%

Share