Dark

Check out our Dark Pool Levels

LRCX20261009C345
LRCX Oct 9 2026 345.00 Call (LRCX261009C00345000)
option OPRA

EOD

Sep 29, 2026

5.44+38.776%(+1.52)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.9500	7.2300	4.6500	5.4400	+38.776%	61	114	0.000%
2026-09-28	2.9400	3.9200	2.4200	3.9200	-12.889%	53	73	+38.776%
2026-09-25	3.3400	4.5000	3.2600	4.5000	+52.542%	13	49	+20.889%
2026-09-24	3.1500	3.2000	2.9500	2.9500	-21.333%	9	48	+84.407%
2026-09-23	3.3000	3.7500	3.3000	3.7500	-21.875%	6	42	+45.067%
2026-09-22	3.4000	4.8000	3.4000	4.8000	+24.352%	15	37	+13.333%
2026-09-21	2.0400	3.8600	2.0400	3.8600	+149.032%	14	31	+40.933%
2026-09-18	1.4500	1.5500	1.4500	1.5500	+112.329%	6	22	+250.968%
2026-09-17	0.8000	0.8000	0.6800	0.7300	-52.597%	8	19	+645.205%
2026-09-14	2.0900	2.4000	1.5400	1.5400	-71.846%	22	19	+253.247%
2026-09-11	5.4700	5.4700	5.4700	5.4700	-60.817%	1	20	-0.548%
2026-09-08	12.1500	14.0000	12.1500	13.9600	+57.740%	6	19	-61.032%
2026-09-04	6.8000	9.5500	6.8000	8.8500	0.000%	32	0	-38.531%

Share