Dark

Check out our Dark Pool Levels

LRCX20261009C340
LRCX Oct 9 2026 340.00 Call (LRCX261009C00340000)
option OPRA

EOD

Sep 29, 2026

6.11+35.778%(+1.61)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.4600	8.9000	5.6000	6.1100	+35.778%	107	149	0.000%
2026-09-28	4.9600	4.9600	2.9400	4.5000	-18.919%	20	94	+35.778%
2026-09-25	4.9000	5.5500	4.0200	5.5500	+63.235%	31	99	+10.090%
2026-09-24	2.8600	3.8500	2.7500	3.4000	-24.444%	19	92	+79.706%
2026-09-23	3.2000	4.5000	3.2000	4.5000	-9.091%	3	90	+35.778%
2026-09-22	4.3500	5.0000	4.3500	4.9500	+20.732%	8	91	+23.434%
2026-09-21	3.2500	4.1000	2.5000	4.1000	+144.048%	16	84	+49.024%
2026-09-18	1.1000	1.6800	1.1000	1.6800	+124.000%	20	75	+263.690%
2026-09-17	0.7500	0.7500	0.7500	0.7500	-28.571%	1	60	+714.667%
2026-09-16	1.2600	1.4200	1.0500	1.0500	-22.222%	33	59	+481.905%
2026-09-15	1.3500	1.3500	1.3500	1.3500	-24.157%	17	30	+352.593%
2026-09-14	2.1400	2.4000	1.7800	1.7800	-70.820%	14	21	+243.258%
2026-09-11	5.6500	6.6000	5.6500	6.1000	-14.446%	4	23	+0.164%
2026-09-10	7.1300	7.1300	7.1300	7.1300	-53.399%	1	20	-14.306%
2026-09-08	13.2500	15.4500	13.2500	15.3000	+52.239%	5	20	-60.065%
2026-09-04	8.0000	10.8000	8.0000	10.0500	+228.431%	37	1	-39.204%
2026-09-03	3.0600	3.0600	3.0600	3.0600	0.000%	1	1	+99.673%

Share