Dark

Check out our Level2View

LRCX20261009C335
LRCX Oct 9 2026 335.00 Call (LRCX261009C00335000)
option OPRA

EOD

Sep 29, 2026

8.15+120.270%(+4.45)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.2500	10.2500	6.9300	8.1500	+120.270%	76	223	0.000%
2026-09-28	4.6500	4.6500	3.7000	3.7000	-40.800%	8	210	+120.270%
2026-09-25	6.0500	6.2500	5.4800	6.2500	+43.678%	10	210	+30.400%
2026-09-24	4.5000	4.5000	3.4000	4.3500	-20.183%	14	209	+87.356%
2026-09-23	4.9200	5.7000	4.9200	5.4500	-14.710%	88	206	+49.541%
2026-09-22	3.1000	6.5000	3.1000	6.3900	+26.036%	52	128	+27.543%
2026-09-21	3.2000	5.2200	3.2000	5.0700	+142.584%	15	112	+60.750%
2026-09-18	1.4100	2.0900	1.4100	2.0900	+99.048%	6	105	+289.952%
2026-09-17	1.3000	1.3000	0.9700	1.0500	-18.605%	35	103	+676.190%
2026-09-15	1.4000	1.5600	1.2400	1.2900	-35.500%	7	72	+531.783%
2026-09-14	2.3600	2.4000	2.0000	2.0000	-68.254%	12	72	+307.500%
2026-09-11	6.3000	6.3000	6.3000	6.3000	-33.404%	1	71	+29.365%
2026-09-10	9.4600	9.4600	9.4600	9.4600	-33.145%	1	71	-13.848%
2026-09-09	15.8000	15.8000	14.1500	14.1500	-15.522%	37	71	-42.403%
2026-09-08	14.6500	16.7500	14.6500	16.7500	+48.889%	6	37	-51.343%
2026-09-04	11.9500	12.2500	9.7000	11.2500	+93.299%	56	7	-27.556%
2026-09-02	6.2000	6.9000	5.7900	5.8200	-44.038%	6	7	+40.034%
2026-08-31	10.4000	10.4000	10.4000	10.4000	-11.939%	1	1	-21.635%
2026-08-28	11.8100	11.8100	11.8100	11.8100	-36.300%	1	0	-30.991%
2026-08-27	18.5400	18.5400	18.5400	18.5400	0.000%	1	0	-56.041%

Share