Dark

Check out our API

LRCX20261009C330
LRCX Oct 9 2026 330.00 Call (LRCX261009C00330000)
option OPRA

EOD

Sep 29, 2026

10.25+42.361%(+3.05)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.2000	12.0500	9.0100	10.2500	+42.361%	134	199	0.000%
2026-09-28	5.8500	7.5000	4.4000	7.2000	-13.253%	31	171	+42.361%
2026-09-25	6.6700	8.3000	6.3500	8.3000	+39.966%	105	155	+23.494%
2026-09-24	4.8600	5.9300	4.1500	5.9300	-12.148%	30	115	+72.850%
2026-09-23	5.2500	6.7500	5.2500	6.7500	-17.983%	93	114	+51.852%
2026-09-22	5.5000	8.2300	5.5000	8.2300	+28.997%	70	150	+24.544%
2026-09-21	3.7100	6.3800	3.7100	6.3800	+153.175%	16	145	+60.658%
2026-09-18	1.8600	2.5700	1.8600	2.5200	+104.878%	28	138	+306.746%
2026-09-17	1.2900	1.3200	1.2300	1.2300	-15.753%	3	113	+733.333%
2026-09-16	1.9000	2.0000	1.4600	1.4600	-29.469%	4	116	+602.055%
2026-09-15	1.9300	2.0700	1.4000	2.0700	-13.750%	20	117	+395.169%
2026-09-14	3.4500	3.5000	2.4000	2.4000	-71.257%	17	99	+327.083%
2026-09-11	8.4700	8.9000	7.8500	8.3500	-9.730%	6	98	+22.754%
2026-09-10	9.2500	9.2500	9.2500	9.2500	-47.143%	1	95	+10.811%
2026-09-08	16.2400	17.5000	16.2400	17.5000	+42.624%	6	94	-41.429%
2026-09-04	10.7500	13.8500	10.6500	12.2700	+81.778%	151	5	-16.463%
2026-09-03	6.2000	6.7500	6.2000	6.7500	-21.512%	2	5	+51.852%
2026-09-01	8.6000	8.6000	8.6000	8.6000	-26.809%	1	3	+19.186%
2026-08-31	11.9000	11.9000	11.7500	11.7500	-38.320%	2	0	-12.766%
2026-08-28	19.0500	19.0500	19.0500	19.0500	-4.030%	1	0	-46.194%
2026-08-27	19.8500	19.8500	19.8500	19.8500	0.000%	1	0	-48.363%

Share