Dark

Check out our Level2View

LRCX20261009C325
LRCX Oct 9 2026 325.00 Call (LRCX261009C00325000)
option OPRA

EOD

Sep 29, 2026

12.49+43.563%(+3.79)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.2500	15.5000	10.8200	12.4900	+43.563%	75	469	0.000%
2026-09-28	7.2500	9.2000	5.7000	8.7000	-11.765%	95	443	+43.563%
2026-09-25	7.6000	10.6000	7.4000	9.8600	+30.079%	213	429	+26.673%
2026-09-24	6.6000	7.7500	5.2500	7.5800	-1.813%	162	450	+64.776%
2026-09-23	6.2900	8.1000	6.2900	7.7200	-21.224%	5	333	+61.788%
2026-09-22	6.3400	9.8000	6.3400	9.8000	+31.544%	30	333	+27.449%
2026-09-21	5.4500	7.4500	4.6100	7.4500	+119.118%	57	338	+67.651%
2026-09-18	2.6400	3.4000	2.6100	3.4000	+102.381%	14	293	+267.353%
2026-09-17	1.6800	1.6800	1.6800	1.6800	-15.578%	2	286	+643.452%
2026-09-15	2.3200	2.3200	1.9900	1.9900	-43.944%	21	286	+527.638%
2026-09-14	4.6000	4.6000	3.1000	3.5500	-62.827%	4	284	+251.831%
2026-09-11	9.5500	9.5500	9.5500	9.5500	-20.747%	2	284	+30.785%
2026-09-10	12.0500	12.0500	12.0500	12.0500	-35.389%	2	282	+3.651%
2026-09-09	19.4000	19.5600	18.6200	18.6500	-12.482%	4	281	-33.029%
2026-09-08	21.2200	21.3100	21.0000	21.3100	+49.544%	277	280	-41.389%
2026-09-04	15.0000	15.1000	12.5200	14.2500	+86.031%	6	5	-12.351%
2026-09-02	7.6600	7.6600	7.6600	7.6600	-19.368%	2	5	+63.055%
2026-09-01	9.5000	9.5000	9.5000	9.5000	-24.663%	2	3	+31.474%
2026-08-31	12.6100	12.6100	12.6100	12.6100	0.000%	1	0	-0.952%

Share