Dark

Check out our Level2View

LRCX20261009C322.5
LRCX Oct 9 2026 322.50 Call (LRCX261009C00322500)
option OPRA

EOD

Sep 29, 2026

13.36+33.600%(+3.36)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	15.4500	15.4500	11.8000	13.3600	+33.600%	21	86	0.000%
2026-09-28	10.2500	10.2500	6.3000	10.0000	+1.010%	70	81	+33.600%
2026-09-25	8.8000	10.0000	8.5700	9.9000	+37.883%	35	35	+34.949%
2026-09-24	7.3000	7.3000	6.0700	7.1800	0.000%	15	10	+86.072%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC