Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LRCX20261009C317.5
LRCX Oct 9 2026 317.50 Call (LRCX261009C00317500)
option OPRA

EOD
Sep 29, 2026
14.90+24.791%(+2.96)215
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		16.900018.570014.230014.9000+24.791%2151960.000%
2026-09-28		12.000012.00008.050011.9400-11.556%1021+24.791%
2026-09-25		10.420013.500010.420013.5000+54.817%2121+10.370%
2026-09-24		8.80008.80008.72008.72000.000%63+70.872%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC