Dark

Check out our API

LRCX20261009C315
LRCX Oct 9 2026 315.00 Call (LRCX261009C00315000)
option OPRA

EOD

Sep 29, 2026

17.70+35.115%(+4.60)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	18.2500	19.0000	15.2500	17.7000	+35.115%	68	127	0.000%
2026-09-28	13.4000	13.6000	8.7000	13.1000	-8.392%	44	118	+35.115%
2026-09-25	11.5500	14.3000	11.5500	14.3000	+56.284%	32	94	+23.776%
2026-09-24	9.6000	9.7900	7.9000	9.1500	-20.087%	20	80	+93.443%
2026-09-23	11.2000	11.4500	11.2000	11.4500	-10.895%	3	78	+54.585%
2026-09-22	9.2000	12.8500	9.2000	12.8500	+19.535%	38	79	+37.743%
2026-09-21	7.0300	11.6400	7.0200	10.7500	+147.126%	43	58	+64.651%
2026-09-18	3.4000	4.8500	3.4000	4.3500	+75.403%	29	31	+306.897%
2026-09-17	3.7600	3.7600	2.4800	2.4800	-12.676%	7	27	+613.710%
2026-09-16	3.4500	3.4500	2.8400	2.8400	-0.351%	6	29	+523.239%
2026-09-15	3.4400	3.6000	2.7700	2.8500	-25.587%	6	23	+521.053%
2026-09-14	4.8000	5.3000	3.8300	3.8300	-71.094%	10	20	+362.141%
2026-09-11	13.2500	13.2500	13.2500	13.2500	-10.714%	3	15	+33.585%
2026-09-10	15.5000	15.5000	14.8400	14.8400	-39.105%	7	13	+19.272%
2026-09-08	23.5400	25.6500	23.5400	24.3700	+21.850%	6	13	-27.370%
2026-09-04	20.0000	20.0000	20.0000	20.0000	+100.200%	10	11	-11.500%
2026-09-03	6.7500	9.9900	6.7500	9.9900	-3.757%	11	11	+77.177%
2026-09-02	10.3800	10.3800	10.3800	10.3800	-15.610%	1	7	+70.520%
2026-09-01	12.3000	12.3000	12.3000	12.3000	-54.962%	5	6	+43.902%
2026-08-27	28.1800	28.1800	27.3100	27.3100	0.000%	2	0	-35.189%

Share