Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LRCX20261009C312.5
LRCX Oct 9 2026 312.50 Call (LRCX261009C00312500)
option OPRA

EOD
Sep 29, 2026
19.00+28.378%(+4.20)13
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		19.750021.050018.100019.0000+28.378%13160.000%
2026-09-28		11.250015.000011.250014.8000+4.965%1915+28.378%
2026-09-25		13.420014.850012.750014.1000+46.875%1515+34.752%
2026-09-24		10.550010.55009.60009.60000.000%87+97.917%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC