Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LRCX20261009C307.5
LRCX Oct 9 2026 307.50 Call (LRCX261009C00307500)
option OPRA

EOD
Sep 29, 2026
22.27+28.877%(+4.99)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		24.500024.500022.270022.2700+28.877%3390.000%
2026-09-28		17.600017.600011.950017.2800+9.160%4742+28.877%
2026-09-25		14.510015.830014.510015.8300+38.133%718+40.682%
2026-09-24		12.600012.600010.700011.46000.000%1511+94.328%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC