Dark

Check out our Dark Pool Levels

LRCX20261009C305
LRCX Oct 9 2026 305.00 Call (LRCX261009C00305000)
option OPRA

EOD

Sep 29, 2026

23.77+40.985%(+6.91)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	24.6500	24.6500	23.6900	23.7700	+40.985%	6	121	0.000%
2026-09-28	15.0500	18.9100	15.0500	16.8600	-11.728%	8	122	+40.985%
2026-09-25	19.9500	19.9500	15.7000	19.1000	+27.674%	8	120	+24.450%
2026-09-24	13.2000	14.9600	11.7000	14.9600	-2.857%	12	121	+58.890%
2026-09-23	15.5900	15.8500	12.8600	15.4000	-12.251%	19	124	+54.351%
2026-09-22	14.5000	17.5500	14.5000	17.5500	+23.592%	33	127	+35.442%
2026-09-21	10.2000	14.2000	9.3500	14.2000	+105.797%	82	123	+67.394%
2026-09-18	5.6800	6.9000	5.6800	6.9000	+86.486%	17	108	+244.493%
2026-09-17	5.7500	5.7500	3.4400	3.7000	0.000%	76	105	+542.432%
2026-09-16	4.8000	5.0500	3.7000	3.7000	-15.718%	3	52	+542.432%
2026-09-15	4.9000	4.9000	3.9000	4.3900	-29.872%	18	50	+441.458%
2026-09-14	7.0000	7.4000	6.2600	6.2600	-61.358%	12	33	+279.712%
2026-09-11	17.1500	17.1500	16.2000	16.2000	-2.115%	2	25	+46.728%
2026-09-10	17.9200	18.1000	16.5500	16.5500	-45.325%	14	23	+43.625%
2026-09-08	28.3900	30.2700	26.2000	30.2700	+39.493%	22	13	-21.473%
2026-08-31	19.7700	21.7000	19.7700	21.7000	-5.652%	2	3	+9.539%
2026-08-28	23.0000	23.0000	23.0000	23.0000	0.000%	1	0	+3.348%

Share