Dark

Check out our API

LRCX20261009C302.5
LRCX Oct 9 2026 302.50 Call (LRCX261009C00302500)
option OPRA

EOD

Sep 29, 2026

25.83+55.696%(+9.24)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	28.0000	28.0000	25.8300	25.8300	+55.696%	23	47	0.000%
2026-09-28	16.5000	16.5900	16.5000	16.5900	-11.989%	4	35	+55.696%
2026-09-25	18.8500	18.8500	18.8500	18.8500	+26.936%	1	37	+37.029%
2026-09-24	12.1000	14.8500	12.1000	14.8500	-3.883%	30	36	+73.939%
2026-09-23	14.8000	15.4500	14.8000	15.4500	-15.063%	3	29	+67.184%
2026-09-22	14.6500	18.1900	14.6500	18.1900	+18.889%	12	29	+42.001%
2026-09-21	10.4100	15.3000	10.4100	15.3000	0.000%	36	0	+68.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC