Dark

Check out our Dark Pool Levels

LRCX20261009C300
LRCX Oct 9 2026 300.00 Call (LRCX261009C00300000)
option OPRA

EOD

Sep 29, 2026

27.80+26.941%(+5.90)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	30.9500	30.9500	26.4500	27.8000	+26.941%	46	871	0.000%
2026-09-28	21.7800	21.9000	15.9400	21.9000	+1.860%	10	887	+26.941%
2026-09-25	19.9500	21.6200	19.6000	21.5000	+24.855%	18	881	+29.302%
2026-09-24	15.0000	17.2200	14.6000	17.2200	-9.368%	16	882	+61.440%
2026-09-23	19.0900	19.0900	13.6500	19.0000	-10.588%	649	874	+46.316%
2026-09-22	17.4200	21.2500	16.9600	21.2500	+25.000%	11	361	+30.824%
2026-09-21	11.0000	17.3500	11.0000	17.0000	+88.679%	528	365	+63.529%
2026-09-18	4.2500	9.0100	4.2500	9.0100	+100.222%	71	121	+208.546%
2026-09-17	7.1000	7.1000	3.7000	4.5000	-15.094%	118	100	+517.778%
2026-09-16	6.3500	6.3500	4.9000	5.3000	+2.713%	13	33	+424.528%
2026-09-15	7.3000	7.3000	4.5400	5.1600	-28.333%	7	30	+438.760%
2026-09-14	8.4000	9.6000	7.2000	7.2000	-63.783%	26	25	+286.111%
2026-09-11	18.1500	19.8800	17.9500	19.8800	+1.429%	8	28	+39.839%
2026-09-10	19.6000	19.6000	19.6000	19.6000	-39.692%	1	26	+41.837%
2026-09-08	32.5000	32.5000	32.5000	32.5000	+34.021%	1	25	-14.462%
2026-09-04	22.3200	24.3000	22.3200	24.2500	+73.214%	44	2	+14.639%
2026-09-03	12.4400	14.0000	12.4400	14.0000	-4.567%	2	2	+98.571%
2026-09-02	14.6700	14.6700	14.6700	14.6700	-46.460%	1	2	+89.502%
2026-08-28	27.4000	27.4000	27.4000	27.4000	0.000%	1	1	+1.460%

Share