Dark

Check out our API

LRCX20261009C297.5
LRCX Oct 9 2026 297.50 Call (LRCX261009C00297500)
option OPRA

EOD

Sep 28, 2026

17.25-20.944%(-4.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	17.2500	17.2500	17.2500	17.2500	-20.944%	1	8	0.000%
2026-09-25	21.8200	21.8200	21.8200	21.8200	+34.691%	1	9	-20.944%
2026-09-24	16.1500	16.2000	16.1500	16.2000	-12.668%	5	9	+6.481%
2026-09-23	18.5500	18.5500	18.5500	18.5500	+7.849%	1	5	-7.008%
2026-09-22	17.2000	17.2000	17.2000	17.2000	-4.972%	1	4	+0.291%
2026-09-21	15.3800	18.1000	15.2000	18.1000	0.000%	9	0	-4.696%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC