Dark

Check out our Dark Pool Levels

LRCX20261009C295
LRCX Oct 9 2026 295.00 Call (LRCX261009C00295000)
option OPRA

EOD

Sep 29, 2026

31.61+34.511%(+8.11)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	32.3800	33.9000	31.4500	31.6100	+34.511%	4	90	0.000%
2026-09-28	19.2100	25.3300	19.2100	23.5000	-4.858%	8	88	+34.511%
2026-09-25	22.6400	26.0000	22.6400	24.7000	+31.383%	8	87	+27.976%
2026-09-24	16.5500	18.9500	16.5500	18.8000	-12.558%	4	88	+68.138%
2026-09-23	21.5000	21.5000	21.5000	21.5000	0.000%	2	91	+47.023%
2026-09-22	19.5100	21.5000	19.5000	21.5000	+7.500%	8	93	+47.023%
2026-09-21	14.3300	20.0000	14.3300	20.0000	+81.653%	16	101	+58.050%
2026-09-18	7.4800	11.0100	7.4800	11.0100	+111.731%	25	111	+187.103%
2026-09-17	8.6000	8.9000	5.2000	5.2000	-3.704%	78	103	+507.885%
2026-09-16	7.0400	7.0400	5.4000	5.4000	-10.000%	2	50	+485.370%
2026-09-15	7.0500	7.1000	5.5000	6.0000	-28.571%	9	48	+426.833%
2026-09-14	9.7600	9.8100	8.4000	8.4000	-60.563%	64	47	+276.310%
2026-09-11	22.0000	22.0000	21.3000	21.3000	-35.650%	6	10	+48.404%
2026-09-09	33.1000	33.1000	33.1000	33.1000	-7.022%	1	5	-4.502%
2026-09-08	35.6000	35.6000	35.6000	35.6000	+36.138%	3	6	-11.208%
2026-09-04	26.1500	26.1500	26.1500	26.1500	+43.681%	1	5	+20.880%
2026-09-03	18.2000	18.2000	18.2000	18.2000	+9.309%	1	5	+73.681%
2026-09-02	16.6500	16.6500	16.6500	16.6500	-5.451%	2	4	+89.850%
2026-09-01	18.6500	18.6500	17.6100	17.6100	0.000%	2	2	+79.500%

Share