Dark

Check out our Level2View

LRCX20261009C290
LRCX Oct 9 2026 290.00 Call (LRCX261009C00290000)
option OPRA

EOD

Sep 29, 2026

35.80+31.569%(+8.59)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	36.1600	36.1600	35.8000	35.8000	+31.569%	2	397	0.000%
2026-09-28	24.1100	28.8700	24.1100	27.2100	-9.751%	8	398	+31.569%
2026-09-25	28.9700	30.1500	28.9700	30.1500	+32.179%	2	399	+18.740%
2026-09-23	20.0500	22.8100	20.0500	22.8100	-1.808%	4	398	+56.949%
2026-09-22	23.2300	23.2300	23.2300	23.2300	+6.316%	1	397	+54.111%
2026-09-21	17.3200	21.8500	16.9000	21.8500	+83.613%	16	398	+63.844%
2026-09-18	9.6200	12.2600	9.6200	11.9000	+77.612%	33	407	+200.840%
2026-09-17	9.6000	9.6000	6.4200	6.7000	-21.084%	167	402	+434.328%
2026-09-16	8.4900	8.4900	8.4900	8.4900	+13.049%	1	305	+321.673%
2026-09-15	9.7700	9.7700	7.0000	7.5100	-32.036%	70	304	+376.698%
2026-09-14	12.4500	12.4500	10.9000	11.0500	-70.288%	151	260	+223.982%
2026-09-09	37.1900	37.1900	37.1900	37.1900	+28.908%	2	132	-3.738%
2026-09-04	28.0000	29.6000	28.0000	28.8500	+42.822%	7	135	+24.090%
2026-09-03	14.7000	20.2000	14.7000	20.2000	+8.778%	28	135	+77.228%
2026-09-02	19.0400	19.0400	18.5700	18.5700	-4.769%	101	109	+92.784%
2026-09-01	19.8900	19.8900	19.5000	19.5000	-27.778%	4	8	+83.590%
2026-08-31	27.0000	27.0000	27.0000	27.0000	0.000%	4	0	+32.593%

Share