Dark

Check out our Level2View

LRCX20261009C285
LRCX Oct 9 2026 285.00 Call (LRCX261009C00285000)
option OPRA

EOD

Sep 29, 2026

40.70+27.586%(+8.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	43.3000	43.3000	40.7000	40.7000	+27.586%	2	39	0.000%
2026-09-28	31.9000	31.9000	31.9000	31.9000	-1.604%	1	41	+27.586%
2026-09-25	32.4200	32.4200	32.4200	32.4200	+40.651%	1	41	+25.540%
2026-09-24	24.0000	24.0000	23.0500	23.0500	-21.997%	3	42	+76.573%
2026-09-22	26.4500	29.5500	26.4500	29.5500	+41.727%	3	40	+37.733%
2026-09-21	21.1500	21.1500	20.8500	20.8500	+43.004%	4	40	+95.204%
2026-09-18	11.2000	14.5800	11.0000	14.5800	+77.372%	13	42	+179.150%
2026-09-17	8.1000	8.3500	8.0900	8.2200	-11.135%	32	37	+395.134%
2026-09-15	10.0000	10.1000	8.6500	9.2500	-27.734%	8	32	+340.000%
2026-09-14	12.2100	13.0000	12.2100	12.8000	-61.212%	18	29	+217.969%
2026-09-04	32.0000	33.0000	32.0000	33.0000	+58.198%	21	10	+23.333%
2026-09-03	20.8600	20.8600	20.8600	20.8600	0.000%	10	10	+95.110%

Share