Dark

Check out our Level2View

LRCX20261009C280
LRCX Oct 9 2026 280.00 Call (LRCX261009C00280000)
option OPRA

EOD

Sep 29, 2026

44.60+59.115%(+16.57)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	45.0000	45.0000	44.6000	44.6000	+59.115%	2	75	0.000%
2026-09-24	28.0300	28.0300	28.0300	28.0300	-9.581%	1	75	+59.115%
2026-09-23	26.5000	31.0000	26.5000	31.0000	+12.727%	2	75	+43.871%
2026-09-22	27.5000	27.5000	27.5000	27.5000	-0.434%	5	75	+62.182%
2026-09-21	22.0000	27.6200	21.9000	27.6200	+73.492%	6	71	+61.477%
2026-09-18	11.5500	16.4100	11.5500	15.9200	+57.624%	73	71	+180.151%
2026-09-17	10.3000	10.3000	10.0500	10.1000	+2.330%	5	84	+341.584%
2026-09-16	12.9000	12.9000	9.8700	9.8700	-3.895%	3	81	+351.874%
2026-09-15	10.2500	10.2700	10.2500	10.2700	-31.074%	2	79	+334.275%
2026-09-14	15.3000	15.3000	14.8500	14.9000	-36.325%	74	79	+199.329%
2026-09-03	19.5000	23.4000	19.5000	23.4000	-7.106%	11	21	+90.598%
2026-09-02	22.6000	25.1900	22.6000	25.1900	0.000%	21	11	+77.054%

Share