Dark

Check out our API

LRCX20261009C275
LRCX Oct 9 2026 275.00 Call (LRCX261009C00275000)
option OPRA

EOD

Sep 28, 2026

34.25+8.215%(+2.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	34.2500	34.2500	34.2500	34.2500	+8.215%	2	31	0.000%
2026-09-22	32.2200	32.2200	31.6500	31.6500	-1.739%	4	31	+8.215%
2026-09-21	24.0200	32.2100	24.0200	32.2100	+75.340%	7	34	+6.333%
2026-09-18	15.0000	19.0000	15.0000	18.3700	+71.043%	15	36	+86.445%
2026-09-17	16.0000	16.0000	10.7400	10.7400	-17.385%	36	34	+218.901%
2026-09-16	12.9000	13.0000	12.9000	13.0000	+12.749%	11	23	+163.462%
2026-09-15	13.6000	13.6000	11.5300	11.5300	-24.641%	6	22	+197.051%
2026-09-14	19.5000	19.5000	15.3000	15.3000	-34.894%	15	20	+123.856%
2026-09-03	21.3500	23.5000	21.3500	23.5000	-43.981%	10	7	+45.745%
2026-08-28	41.5900	41.9500	41.5900	41.9500	0.000%	2	2	-18.355%

Share