Dark

Check out our API

LRCX20261009C265
LRCX Oct 9 2026 265.00 Call (LRCX261009C00265000)
option OPRA

EOD

Sep 25, 2026

51.15+62.072%(+19.59)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	51.1500	51.1500	51.1500	51.1500	+62.072%	1	20	0.000%
2026-09-21	31.5600	31.5600	31.5600	31.5600	+22.563%	1	21	+62.072%
2026-09-18	21.2600	25.7500	21.2600	25.7500	+59.542%	8	21	+98.641%
2026-09-17	16.5000	17.0000	15.3000	16.1400	-3.121%	63	25	+216.914%
2026-09-15	16.4000	16.6600	15.7000	16.6600	-66.680%	6	15	+207.023%
2026-09-04	50.0000	50.0000	50.0000	50.0000	+46.028%	10	10	+2.300%
2026-09-03	34.2400	34.2400	34.2400	34.2400	0.000%	10	10	+49.387%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC