Dark

Check out our Level2View

LRCX20261002P360
LRCX Oct 2 2026 360.00 Put (LRCX261002P00360000)
option OPRA

EOD

Sep 28, 2026

45.60-48.822%(-43.50)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	45.6000	45.6000	45.6000	45.6000	-48.822%	3	5	0.000%
2026-09-16	89.1000	89.1000	89.1000	89.1000	+49.371%	1	2	-48.822%
2026-09-11	59.6500	59.6500	59.6500	59.6500	+27.621%	1	2	-23.554%
2026-09-08	46.7400	46.7400	46.7400	46.7400	-34.076%	1	1	-2.439%
2026-09-03	70.9000	70.9000	70.9000	70.9000	+17.306%	1	2	-35.684%
2026-08-28	60.4400	60.4400	60.4400	60.4400	0.000%	1	1	-24.553%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC