Dark

Check out our Level2View

LRCX20261002P340
LRCX Oct 2 2026 340.00 Put (LRCX261002P00340000)
option OPRA

EOD

Sep 29, 2026

19.25-30.254%(-8.35)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	19.2500	19.2500	19.2500	19.2500	-30.254%	44	51	0.000%
2026-09-28	27.6000	27.6000	27.6000	27.6000	-21.835%	10	13	-30.254%
2026-09-23	35.3100	35.3100	35.3100	35.3100	-50.733%	1	13	-45.483%
2026-09-17	71.6700	71.6700	71.6700	71.6700	+6.131%	1	13	-73.141%
2026-09-16	67.5300	67.5300	67.5300	67.5300	+100.030%	1	13	-71.494%
2026-09-09	33.7600	33.7600	33.7600	33.7600	-38.518%	1	12	-42.980%
2026-09-02	54.9100	54.9100	54.9100	54.9100	+18.930%	1	12	-64.943%
2026-08-31	46.1700	46.1700	46.1700	46.1700	+4.932%	1	11	-58.306%
2026-08-28	44.0000	44.0000	44.0000	44.0000	+3.093%	10	11	-56.250%
2026-08-26	42.6800	42.6800	42.6800	42.6800	0.000%	1	1	-54.897%

Share