Dark

Check out our Level2View

LRCX20261002P335
LRCX Oct 2 2026 335.00 Put (LRCX261002P00335000)
option OPRA

EOD

Sep 29, 2026

18.00-22.213%(-5.14)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	15.4000	18.0000	14.5500	18.0000	-22.213%	27	28	0.000%
2026-09-28	23.1400	23.1400	23.1400	23.1400	-62.887%	1	6	-22.213%
2026-09-16	61.6400	62.3500	61.6400	62.3500	+53.232%	3	5	-71.131%
2026-09-10	38.0000	40.6900	38.0000	40.6900	+32.757%	3	3	-55.763%
2026-09-09	30.6500	30.6500	30.6500	30.6500	-33.370%	1	4	-41.272%
2026-08-24	46.0000	46.0000	46.0000	46.0000	+37.068%	1	3	-60.870%
2026-08-18	33.5600	33.5600	33.5600	33.5600	+22.036%	1	2	-46.365%
2026-08-17	27.5000	27.5000	27.5000	27.5000	0.000%	1	0	-34.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC