Dark

Check out our Level2View

LRCX20261002P330
LRCX Oct 2 2026 330.00 Put (LRCX261002P00330000)
option OPRA

EOD

Sep 29, 2026

14.30-20.863%(-3.77)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.4000	14.3000	11.4500	14.3000	-20.863%	11	20	0.000%
2026-09-28	20.0000	20.0000	18.0700	18.0700	-15.600%	14	17	-20.863%
2026-09-25	21.4100	21.4100	21.4100	21.4100	-28.633%	1	11	-33.209%
2026-09-21	30.0000	30.0000	30.0000	30.0000	-52.419%	2	10	-52.333%
2026-09-15	63.0500	63.0500	63.0500	63.0500	+85.441%	3	8	-77.320%
2026-09-11	34.0000	34.0000	34.0000	34.0000	-32.660%	1	11	-57.941%
2026-09-03	50.4900	50.4900	50.4900	50.4900	+13.819%	1	11	-71.678%
2026-09-01	44.3600	44.3600	44.3600	44.3600	+15.071%	1	10	-67.764%
2026-08-20	38.0100	38.5500	37.8800	38.5500	0.000%	15	9	-62.905%

Share