Dark

Check out our Dark Pool Levels

LRCX20261002P325
LRCX Oct 2 2026 325.00 Put (LRCX261002P00325000)
option OPRA

EOD

Sep 29, 2026

9.10-42.222%(-6.65)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.1700	10.5000	8.1100	9.1000	-42.222%	89	67	0.000%
2026-09-28	15.5000	20.0000	15.5000	15.7500	-0.631%	3	17	-42.222%
2026-09-25	16.8500	16.8500	15.8500	15.8500	-27.393%	4	17	-42.587%
2026-09-24	21.8800	21.8800	21.8300	21.8300	-20.963%	9	14	-58.314%
2026-09-23	27.6200	27.6200	27.6200	27.6200	+14.701%	1	6	-67.053%
2026-09-22	24.0800	24.0800	24.0800	24.0800	-17.449%	1	6	-62.209%
2026-09-21	29.1700	29.1700	29.1700	29.1700	-34.405%	1	7	-68.804%
2026-09-18	44.4700	44.4700	44.4700	44.4700	-21.653%	1	7	-79.537%
2026-09-15	56.7600	56.7600	56.7600	56.7600	+18.869%	1	7	-83.968%
2026-09-14	47.7500	47.7500	47.7500	47.7500	+57.072%	1	8	-80.942%
2026-09-11	30.4000	30.4000	30.4000	30.4000	+36.201%	1	7	-70.066%
2026-09-08	22.3200	22.3200	22.3200	22.3200	-46.436%	2	6	-59.229%
2026-09-01	41.6700	41.6700	41.6700	41.6700	+49.034%	1	4	-78.162%
2026-08-28	27.9600	27.9600	27.9600	27.9600	+7.912%	1	3	-67.454%
2026-08-14	25.9100	25.9100	25.9100	25.9100	+3.640%	1	2	-64.878%
2026-08-13	25.0000	25.0000	25.0000	25.0000	0.000%	1	0	-63.600%

Share