Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LRCX20261002P322.5
LRCX Oct 2 2026 322.50 Put (LRCX261002P00322500)
option OPRA

EOD
Sep 29, 2026
8.00-50.156%(-8.05)44
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		7.80009.96007.15008.0000-50.156%44420.000%
2026-09-28		16.050016.050016.050016.0500-67.444%17-50.156%
2026-09-16		49.300049.300049.300049.30000.000%66-83.773%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC