Dark

Check out our API

LRCX20261002P320
LRCX Oct 2 2026 320.00 Put (LRCX261002P00320000)
option OPRA

EOD

Sep 29, 2026

6.58-46.066%(-5.62)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.1500	8.5600	6.0400	6.5800	-46.066%	103	141	0.000%
2026-09-28	13.2000	15.0000	11.9000	12.2000	0.000%	31	88	-46.066%
2026-09-25	12.9000	14.4100	12.0000	12.2000	-45.267%	10	64	-46.066%
2026-09-24	22.2900	22.2900	22.2900	22.2900	+11.450%	4	62	-70.480%
2026-09-23	18.4300	20.0000	18.4300	20.0000	+1.010%	6	58	-67.100%
2026-09-22	22.6000	22.6000	19.8000	19.8000	-16.456%	3	52	-66.768%
2026-09-21	26.7500	26.7500	23.7000	23.7000	-40.898%	7	55	-72.236%
2026-09-18	42.4500	44.1600	40.1000	40.1000	-19.607%	3	59	-83.591%
2026-09-16	49.0000	50.3000	49.0000	49.8800	-6.853%	21	60	-86.808%
2026-09-15	53.5500	53.5500	53.5500	53.5500	+16.337%	3	53	-87.712%
2026-09-14	45.1500	46.0300	45.1500	46.0300	+70.481%	9	56	-85.705%
2026-09-11	27.0100	27.0100	27.0000	27.0000	+31.707%	2	48	-75.630%
2026-09-09	20.7500	21.7500	20.5000	20.5000	+5.398%	34	48	-67.902%
2026-09-08	20.5000	20.5000	18.6000	19.4500	-49.742%	6	22	-66.170%
2026-09-03	44.2400	44.2400	38.7000	38.7000	+7.799%	5	19	-82.997%
2026-09-01	35.9000	35.9000	35.9000	35.9000	+41.897%	1	16	-81.671%
2026-08-27	25.3000	25.3000	25.3000	25.3000	-12.335%	3	15	-73.992%
2026-08-25	26.2000	28.8600	26.2000	28.8600	-9.530%	5	12	-77.200%
2026-08-20	31.9500	31.9500	31.9000	31.9000	+2.080%	2	7	-79.373%
2026-08-19	30.2000	31.2500	30.2000	31.2500	+16.171%	4	6	-78.944%
2026-08-18	26.9000	26.9000	26.9000	26.9000	+45.563%	3	6	-75.539%
2026-08-17	21.0000	21.0000	18.4800	18.4800	-21.429%	2	0	-64.394%
2026-08-14	23.5200	23.5200	23.5200	23.5200	0.000%	1	0	-72.024%

Share