Dark

Check out our API

LRCX20261002P315
LRCX Oct 2 2026 315.00 Put (LRCX261002P00315000)
option OPRA

EOD

Sep 29, 2026

4.64-49.290%(-4.51)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.6900	5.6900	4.3000	4.6400	-49.290%	68	200	0.000%
2026-09-28	9.1000	13.6200	8.8500	9.1500	-7.107%	28	180	-49.290%
2026-09-25	13.5500	13.5500	9.1500	9.8500	-33.311%	152	174	-52.893%
2026-09-24	17.7500	18.7800	14.7700	14.7700	-3.904%	14	71	-68.585%
2026-09-23	15.3700	15.3700	15.3700	15.3700	+2.467%	1	57	-69.811%
2026-09-22	21.6500	21.6500	15.0000	15.0000	-44.547%	11	56	-69.067%
2026-09-21	27.0500	27.0500	27.0500	27.0500	-22.426%	1	45	-82.847%
2026-09-18	34.8700	34.8700	34.8700	34.8700	-27.354%	1	46	-86.693%
2026-09-16	48.0000	48.0000	48.0000	48.0000	+12.097%	1	47	-90.333%
2026-09-14	42.8200	42.8200	42.8200	42.8200	+80.371%	6	46	-89.164%
2026-09-11	26.8000	26.8000	23.7400	23.7400	+31.160%	6	47	-80.455%
2026-09-09	19.3500	19.3500	17.8000	18.1000	-4.687%	19	46	-74.365%
2026-09-08	18.9900	18.9900	18.9900	18.9900	-19.363%	4	29	-75.566%
2026-09-04	23.5500	23.5500	23.5500	23.5500	-31.858%	1	25	-80.297%
2026-09-03	34.5600	34.5600	34.5600	34.5600	+5.205%	1	25	-86.574%
2026-09-01	32.8500	32.8500	32.8500	32.8500	+25.959%	1	24	-85.875%
2026-08-28	21.9000	26.8300	21.9000	26.0800	+15.808%	13	25	-82.209%
2026-08-27	21.3200	22.7000	21.3200	22.5200	-4.617%	5	13	-79.396%
2026-08-25	23.6100	23.6100	23.6100	23.6100	-12.749%	2	11	-80.347%
2026-08-19	27.0600	27.0600	27.0600	27.0600	+35.300%	1	11	-82.853%
2026-08-13	20.0000	20.0000	20.0000	20.0000	0.000%	10	10	-76.800%

Share