Dark

Check out our API

LRCX20261002P312.5
LRCX Oct 2 2026 312.50 Put (LRCX261002P00312500)
option OPRA

EOD

Sep 29, 2026

3.80-52.201%(-4.15)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.0000	5.0300	3.5000	3.8000	-52.201%	33	100	0.000%
2026-09-28	8.0000	12.0000	7.4500	7.9500	-3.049%	65	85	-52.201%
2026-09-25	10.4000	10.4000	7.8000	8.2000	-39.033%	50	44	-53.659%
2026-09-22	13.5500	13.5500	13.4500	13.4500	-70.446%	18	12	-71.747%
2026-09-17	45.5100	45.5100	45.5100	45.5100	-5.266%	3	3	-91.650%
2026-09-15	48.0400	48.0400	48.0400	48.0400	+19.592%	1	0	-92.090%
2026-09-14	40.1700	40.1700	40.1700	40.1700	0.000%	3	0	-90.540%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC