Dark

Check out our API

LRCX20261002P310
LRCX Oct 2 2026 310.00 Put (LRCX261002P00310000)
option OPRA

EOD

Sep 29, 2026

3.10-55.714%(-3.90)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.9000	4.3000	3.0100	3.1000	-55.714%	118	188	0.000%
2026-09-28	7.0000	9.7000	6.5200	7.0000	-3.448%	49	162	-55.714%
2026-09-25	9.3500	9.3500	7.0800	7.2500	-44.783%	141	128	-57.241%
2026-09-24	13.1000	13.5300	12.8200	13.1300	+2.020%	7	53	-76.390%
2026-09-23	14.7500	14.7500	12.8700	12.8700	+6.364%	13	48	-75.913%
2026-09-22	18.1500	18.1500	12.1000	12.1000	-25.170%	17	48	-74.380%
2026-09-21	20.1300	20.4300	16.1700	16.1700	-48.156%	11	45	-80.829%
2026-09-18	33.7300	33.7300	31.1900	31.1900	-25.078%	24	36	-90.061%
2026-09-15	41.0000	44.1000	41.0000	41.6300	+11.909%	10	37	-92.553%
2026-09-14	38.8900	38.8900	35.5000	37.2000	+83.613%	13	42	-91.667%
2026-09-10	20.2600	20.2600	20.2600	20.2600	+21.317%	1	30	-84.699%
2026-09-09	16.7000	16.7000	16.7000	16.7000	+13.605%	12	29	-81.437%
2026-09-08	16.2000	17.1500	14.7000	14.7000	-29.020%	10	17	-78.912%
2026-08-28	19.2500	20.7300	18.7800	20.7100	+5.394%	6	8	-85.031%
2026-08-27	19.6500	19.6500	19.6500	19.6500	-8.135%	1	3	-84.224%
2026-08-25	22.0000	23.3400	21.3900	21.3900	-15.754%	3	3	-85.507%
2026-08-24	25.3900	25.3900	25.3900	25.3900	+5.353%	1	2	-87.790%
2026-08-21	25.0000	25.0000	24.0000	24.1000	0.000%	3	2	-87.137%

Share